MJDLFMajor Drilling Group International Inc06/27/2025
LAST:

 6.450		CHANGE:
 0.08		OPEN:
6.460		HIGH:
6.470		ASK:
0.000		VOLUME:
3,000
CHANGE(%):
1.23		PREV:
6.530		LOW:
6.430		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/31/256.2406.3496.2406.3401,7000
07/30/256.5006.6106.3486.3484,7000
07/29/256.6066.6066.6066.6061,8000
07/28/256.7406.7706.7406.7559,4000
07/25/256.7306.7906.7176.7906,2000
07/23/256.6606.9016.6606.90110,7000
07/22/256.7506.8106.7506.8106000
07/21/256.6306.7806.5636.78020,0000
07/18/256.4266.4306.4266.4302,6000
07/16/256.5206.5406.5206.5305,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07