MNGPFMan Group Ltd06/23/2025
LAST:

 2.400
CHANGE:
 0.05
OPEN:
2.400
HIGH:
2.500
ASK:
0.000
VOLUME:
9,000
CHANGE(%):
2.13
PREV:
2.350
LOW:
2.300
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/31/252.2402.2402.2402.2401000
07/30/252.3202.3202.3202.32010,0000
07/29/252.3412.3412.3412.3411000
07/18/252.5202.5202.5002.5006,0000
07/16/252.4902.4902.4902.4902,0000
07/08/252.3512.3512.3512.3516000
06/23/252.4002.5002.3002.4009,0000
06/13/252.3502.3502.3502.35010,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07