OTCBB, MNGPF End of Day and Historical Stock Data [Man Group Ltd]

23 Jun 2025

LAST: 2.400	CHANGE: 0.05	OPEN: 2.400	HIGH: 2.500	ASK: 0.000	VOLUME: 9K
LAST: 2.400	CHG(%): 2.13	PREV: 2.350	LOW: 2.300	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	2.200	2.200	2.200	2.200	1K
12 Aug 25	2.129	2.129	2.129	2.129	1K
04 Aug 25	2.250	2.250	2.250	2.250	1.2K
31 Jul 25	2.240	2.240	2.240	2.240	100
30 Jul 25	2.320	2.320	2.320	2.320	10K
29 Jul 25	2.341	2.341	2.341	2.341	100
18 Jul 25	2.520	2.520	2.500	2.500	6K
16 Jul 25	2.490	2.490	2.490	2.490	2K
08 Jul 25	2.351	2.351	2.351	2.351	600
23 Jun 25	2.400	2.500	2.300	2.400	9K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.400