MDCKFChapters Group Ag06/11/2025
LAST:

 48.24		CHANGE:
 2.25		OPEN:
48.82		HIGH:
48.82		ASK:
0.00		VOLUME:
400
CHANGE(%):
4.45		PREV:
50.49		LOW:
48.24		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/11/2548.8248.8248.2448.244000
06/05/2550.4950.4950.4950.493000
06/04/2549.0749.0749.0749.077000
06/03/2548.9550.0048.9548.951,4000
06/02/2549.3049.6049.3049.604000
05/23/2546.9046.9046.9046.902000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34