MKTAYMakita Corp ADR06/17/2025
LAST:

 29.67		CHANGE:
 0.22		OPEN:
29.68		HIGH:
29.99		ASK:
0.00		VOLUME:
9,400
CHANGE(%):
0.76		PREV:
29.45		LOW:
29.33		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2529.6829.9929.3329.448,7130
06/16/2530.4930.4929.1029.807,2710
06/13/2529.7630.4929.4029.8624,9000
06/12/2529.9131.1029.9129.915,3000
06/11/2530.3030.6829.9930.407,9000
06/10/2530.1430.8629.9130.066,3000
06/09/2530.3930.3928.6729.538,4000
06/06/2529.6229.7629.0329.036,4000
06/05/2530.0530.4430.0530.207,4000
06/04/2530.5730.7930.4730.6210,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34