MRRTYMarfrig Global Foods Sa06/27/2025
LAST:

 3.940
CHANGE:
 0.32
OPEN:
4.100
HIGH:
4.110
ASK:
0.000
VOLUME:
2,400
CHANGE(%):
7.40
PREV:
4.255
LOW:
3.940
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/254.1154.1154.0004.0003,7000
07/31/254.4004.4003.9203.9203,1000
07/30/254.2204.2204.0804.1307,4000
07/29/254.2804.2804.0804.09010,8000
07/28/254.3004.3004.0804.240103,2000
07/25/254.1404.1554.1404.1553,3000
07/24/254.1204.1204.1204.1203000
07/21/254.1154.1154.0504.0806,1000
07/18/254.0004.3504.0004.1255,0000
07/17/254.0604.1004.0604.0704,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07