OTCBB, MRRTY End of Day and Historical Stock Data [Marfrig Global Foods Sa]

27 Jun 2025

LAST: 3.940	CHANGE: 0.32	OPEN: 4.100	HIGH: 4.110	ASK: 0.000	VOLUME: 2.4K
LAST: 3.940	CHG(%): 7.40	PREV: 4.255	LOW: 3.940	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	4.150	4.230	4.150	4.230	3.2K
14 Aug 25	3.905	4.008	3.905	4.000	5.7K
13 Aug 25	4.000	4.000	3.820	3.930	42.3K
12 Aug 25	4.135	4.169	4.135	4.169	2.6K
11 Aug 25	3.995	4.060	3.990	4.060	20.5K
08 Aug 25	4.120	4.125	4.030	4.040	156.9K
07 Aug 25	4.223	4.223	4.060	4.065	1.8K
06 Aug 25	4.050	4.250	4.000	4.000	29.2K
05 Aug 25	3.890	4.075	3.850	3.875	900
04 Aug 25	3.860	3.860	3.800	3.810	3.1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.940