MGAFFMega Uranium Ltd06/27/2025
LAST:

 0.2024		CHANGE:
 0.01		OPEN:
0.2052		HIGH:
0.2128		ASK:
0.0000		VOLUME:
127,800
CHANGE(%):
3.57		PREV:
0.2099		LOW:
0.1972		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/250.19000.20000.19000.1953160,6000
07/31/250.20310.20310.19200.1920167,6000
07/30/250.20220.20650.20220.204050,8000
07/29/250.21400.21400.20600.2087171,6000
07/28/250.21600.21620.20800.2162229,3000
07/25/250.22000.22750.21600.2275630,7000
07/24/250.22000.22410.21500.224170,6000
07/23/250.22000.22270.21200.2161112,5000
07/22/250.22000.22070.21510.2175231,0000
07/21/250.22010.22270.21140.2160212,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07