MUNMFMundoro Capital Inc06/17/2025
LAST:

 0.1454		CHANGE:
 0.00		OPEN:
0.1454		HIGH:
0.1454		ASK:
0.0000		VOLUME:
12,500
CHANGE(%):
3.13		PREV:
0.1501		LOW:
0.1449		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/250.14540.14540.14490.14498,5000
06/16/250.15010.15010.15010.150115,0000
06/13/250.14400.14430.14400.14404,5000
06/12/250.14650.15000.14110.141140,9000
06/11/250.14110.15000.14110.141143,1000
06/10/250.15000.15000.14350.143515,5000
06/09/250.14000.14430.14000.144337,8000
06/06/250.14470.14470.14470.144700
06/05/250.14470.14470.14000.144727,4000
06/04/250.13500.14000.13490.1393119,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34