MOBQMobiquity Technologies Inc06/27/2025
LAST:

 1.470		CHANGE:
 0.02		OPEN:
1.460		HIGH:
1.480		ASK:
0.000		VOLUME:
16,100
CHANGE(%):
1.34		PREV:
1.490		LOW:
1.320		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/251.4051.4301.3501.3903,5000
07/31/251.4501.5901.3701.45011,2000
07/30/251.3001.3701.3001.3502,8000
07/29/251.4501.4501.4001.4003,6000
07/28/251.3501.4400.9631.40039,8000
07/25/251.3901.5001.3901.4107,2000
07/24/251.3601.3631.0731.28514,6000
07/23/251.4001.4001.3201.3901,4000
07/22/251.3701.3851.3441.38032,9000
07/21/251.5301.5901.3801.48012,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07