MTTRY08/01/25 15:42
LAST:

 0.9300		CHANGE:
 0.10		OPEN:
1.0500		HIGH:
1.0500		ASK:
0.0000		VOLUME:
11,550
CHANGE(%):
9.27		PREV:
1.0250		LOW:
0.9300		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/251.05001.05000.93000.930011,7000
07/31/250.90171.07000.90171.025027,2000
07/30/250.98991.09000.95191.030015,0000
07/29/250.88570.88630.85370.88635000
07/28/250.95950.99550.89760.89761,7000
07/25/250.98160.98160.97910.97919000
07/24/251.00001.04000.94990.949912,3000
07/22/250.80710.80710.80710.80713000
07/18/250.82530.82530.82530.82532000
07/17/250.81450.91110.81450.88675,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.21 - 0.65
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 05, 2011
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07