EODData

OTCBB, MTTRY:

20 Aug 25 16:22
LAST:

0.6636

CHANGE:
 0.30
OPEN:
0.6636
HIGH:
0.6636
ASK:
0.0000
VOLUME:
1.6K
CHG(%):
30.83
PREV:
0.9594
LOW:
0.6636
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Aug 250.66360.66360.66360.66361.5K
19 Aug 251.01001.01000.95940.95943.6K
18 Aug 251.00001.02001.00001.02002.6K
15 Aug 250.79301.05000.68000.99007.2K
14 Aug 250.77750.77750.77750.7775100
12 Aug 250.77750.77750.68000.7775300
11 Aug 251.01001.02501.01001.0250500
08 Aug 251.04001.04000.89781.01002.5K
07 Aug 250.94091.02000.94091.02002.4K
06 Aug 251.04001.04001.01001.02501.9K

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:0.88
MA20:0.94
MA50:0.81
MA200:0.65
STO9:51.91
RSI14:32.90
WPR14:-100.00
MTM14:-0.36
ROC14:-0.35
Week High:1.05
Week Low:0.66
Month High:1.09
Month Low:0.66
Volatility:39.18