MHUBFMinehub Technologies Inc06/27/2025
LAST:

 0.3104		CHANGE:
 0.03		OPEN:
0.3476		HIGH:
0.3546		ASK:
0.0000		VOLUME:
23,500
CHANGE(%):
7.59		PREV:
0.3359		LOW:
0.3100		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/250.27900.27900.26040.269522,4000
07/31/250.25510.25510.25510.25515,0000
07/30/250.26040.26040.24100.241043,1000
07/29/250.28200.28700.25000.253174,8000
07/28/250.26010.27740.26010.277413,5000
07/25/250.27210.28990.26520.28507,5000
07/24/250.28300.28800.28300.287313,5000
07/23/250.28430.29100.28430.291062,2000
07/22/250.29000.29000.27000.280029,7000
07/21/250.33110.33110.28490.290753,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07