OTCBB, MSBC End of Day and Historical Stock Data [Mission Bancorp]

20 Aug 25 14:27

LAST: 92.50	CHANGE: 1.50	OPEN: 93.85	HIGH: 93.85	ASK: 0.00	VOLUME: 498
LAST: 92.50	CHG(%): 1.60	PREV: 94.00	LOW: 92.50	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
20 Aug 25	93.85	93.85	92.50	92.50	498
15 Aug 25	94.00	94.00	93.99	94.00	600
12 Aug 25	94.00	94.00	94.00	94.00	200
07 Aug 25	94.00	94.00	94.00	94.00	400
05 Aug 25	94.25	94.25	94.25	94.25	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

92.50