MDNAFMedicenna Therapeutics Corp06/27/2025
LAST:

 0.6100		CHANGE:
 0.05		OPEN:
0.6593		HIGH:
0.6900		ASK:
0.0000		VOLUME:
38,100
CHANGE(%):
7.58		PREV:
0.6600		LOW:
0.5732		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/250.61800.62570.59270.6000170,6000
07/31/250.61800.63000.60140.615942,8000
07/30/250.62800.63000.60590.614612,0000
07/29/250.59390.61950.59390.619531,9000
07/28/250.62100.62370.58740.587442,0000
07/25/250.61790.61790.60630.614230,7000
07/24/250.61360.61460.61000.61008,6000
07/23/250.60210.61710.59990.613912,5000
07/22/250.58180.59720.58180.597213,7000
07/21/250.59300.61790.58580.590537,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07