MNXXFManganese X Energy Corp06/27/2025
LAST:

 0.0438		CHANGE:
 0.00		OPEN:
0.0427		HIGH:
0.0438		ASK:
0.0000		VOLUME:
54,000
CHANGE(%):
4.16		PREV:
0.0457		LOW:
0.0422		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/250.05000.05000.04400.0455243,7000
07/31/250.04570.05000.04540.0500167,5000
07/30/250.05000.05000.04780.04786,2000
07/28/250.04560.05030.04490.048399,7000
07/25/250.05530.05530.04780.0478282,1000
07/24/250.05220.05220.04850.049644,4000
07/23/250.05100.05380.05100.052993,5000
07/22/250.05090.05540.05090.054926,9000
07/21/250.04710.05900.04710.0561539,0000
07/18/250.04420.04540.04420.0454114,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07