MARUYMarubeni Corp ADR06/27/2025
LAST:

 201.3		CHANGE:
 2.91		OPEN:
204.7		HIGH:
207.0		ASK:
0.0		VOLUME:
5,700
CHANGE(%):
1.47		PREV:
198.4		LOW:
198.1		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/25200.0205.0200.0202.87,7000
07/31/25206.0214.3205.4206.97,3000
07/30/25200.0213.1200.0205.29,0000
07/29/25204.6212.1202.6203.510,5000
07/28/25210.0213.9204.2204.87,6000
07/25/25213.0213.0207.0209.24,6000
07/24/25209.4211.7207.0210.310,7000
07/23/25206.0210.7205.0210.113,6000
07/22/25197.3201.8197.3201.314,2000
07/21/25200.5204.9196.2199.16,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07