MMTMFMonument Mining Ltd06/17/2025
LAST:

 0.3092		CHANGE:
 0.00		OPEN:
0.3130		HIGH:
0.3358		ASK:
0.0000		VOLUME:
61,700
CHANGE(%):
0.45		PREV:
0.3106		LOW:
0.3092		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/250.31300.31300.30920.309256,7000
06/16/250.34730.34730.30460.310676,5600
06/13/250.32760.35460.30720.354681,0000
06/12/250.32500.32500.32500.325000
06/11/250.33440.33440.32500.325028,0000
06/10/250.31510.31510.31510.315100
06/09/250.33790.33790.31510.31513,1000
06/06/250.33000.33000.33000.330000
06/05/250.32720.33000.32720.330041,5000
06/04/250.34770.34770.34770.347751,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34