MMTMFMonument Mining Ltd06/27/2025
LAST:

 0.2825		CHANGE:
 0.01		OPEN:
0.2825		HIGH:
0.2825		ASK:
0.0000		VOLUME:
18,000
CHANGE(%):
2.62		PREV:
0.2901		LOW:
0.2825		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/250.28530.28950.28530.289515,4000
07/31/250.28430.28980.28430.28983,9000
07/30/250.29190.29190.29000.29003,5000
07/29/250.29930.29930.29610.296115,0000
07/28/250.29500.29500.29500.29502,3000
07/22/250.30000.30210.30000.302117,6000
07/21/250.29460.29700.29460.297023,4000
07/18/250.29290.29290.29290.29295000
07/17/250.29040.29060.29000.29064,3000
07/15/250.29900.29900.29500.295016,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07