MCRAAMcrae Inds Cl A06/27/2025
LAST:

 47.95		CHANGE:
 0.20		OPEN:
48.20		HIGH:
48.20		ASK:
0.00		VOLUME:
300
CHANGE(%):
0.42		PREV:
48.15		LOW:
47.78		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/2546.8548.2846.7148.282,2000
07/21/2547.3947.3947.1047.108000
07/14/2546.1046.1046.1046.102000
07/11/2547.5047.5047.5047.501000
07/08/2548.1048.1047.7047.702000
07/02/2548.2048.2048.2048.202000
06/27/2548.2048.2047.7847.953000
06/26/2548.1548.1548.1548.1500
06/25/2548.1548.1548.1548.152000
06/24/2547.9948.2347.9948.201,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07