MLRTMetalert Inc06/17/2025
LAST:

 0.0147		CHANGE:
 0.00		OPEN:
0.0129		HIGH:
0.0147		ASK:
0.0000		VOLUME:
1,100
CHANGE(%):
31.25		PREV:
0.0112		LOW:
0.0129		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/250.01290.01470.01290.01471,1000
06/16/250.01120.01120.01120.01121320
06/13/250.01390.01390.01390.013900
06/12/250.01390.01390.01390.013900
06/11/250.01390.01390.01390.01391,0000
06/10/250.01120.01120.01120.01122000
06/09/250.01470.01470.01470.01471,0000
06/06/250.01440.01440.01440.01441,0000
05/29/250.01350.01580.01350.01586000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34