MCDIFMcDermott International Ltd06/26/2025
LAST:

 11.68
CHANGE:
 0.82
OPEN:
10.75
HIGH:
11.68
ASK:
0.00
VOLUME:
40,800
CHANGE(%):
6.56
PREV:
12.50
LOW:
10.75
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/31/257.907.907.907.905000
07/30/257.957.956.506.701,210,3000
07/29/257.907.907.857.858,5000
07/28/257.857.857.857.851000
07/25/257.907.907.907.905,0000
07/24/257.957.957.907.906,5000
07/23/257.907.907.907.908,0000
07/21/257.858.007.858.00175,0000
07/18/258.008.008.008.001,5000
07/17/257.807.807.807.805,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07