MMTIFMicromem Technologies Inc06/17/2025
LAST:

 0.0600		CHANGE:
 0.00		OPEN:
0.0556		HIGH:
0.0605		ASK:
0.0000		VOLUME:
846,100
CHANGE(%):
0.50		PREV:
0.0603		LOW:
0.0510		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/250.05560.06050.05100.0600846,1000
06/16/250.04940.06030.04680.05901,548,6510
06/13/250.04600.04750.04160.0461133,5000
06/12/250.05630.05630.04610.0461103,3000
06/11/250.04290.05020.04100.0486214,1000
06/10/250.04220.04300.04200.0420132,3000
06/09/250.04220.04400.04120.042251,7000
06/06/250.04500.04600.04240.0424119,5000
06/05/250.04600.04610.04350.044075,4000
06/04/250.04420.04460.04000.0446684,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34