MMTIFMicromem Technologies Inc06/27/2025
LAST:

 0.0510		CHANGE:
 0.00		OPEN:
0.0550		HIGH:
0.0550		ASK:
0.0000		VOLUME:
398,100
CHANGE(%):
3.77		PREV:
0.0530		LOW:
0.0500		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/250.04990.05000.04610.0480770,8000
07/31/250.05120.05120.04700.0470252,5000
07/30/250.05590.05590.05000.0540655,3000
07/29/250.05030.05050.04730.0473134,4000
07/28/250.05100.05170.04720.0512433,3000
07/25/250.04710.05300.04710.0500634,4000
07/24/250.05000.05210.04500.0491456,6000
07/23/250.04750.04930.04610.0477494,3000
07/22/250.04710.04980.04570.0480281,7000
07/21/250.04850.04970.04500.0460451,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07