OTCBB, MLFNF End of Day and Historical Stock Data [Maple Leaf Foods Inc]

27 Jun 2025

LAST: 20.54	CHANGE: 0.49	OPEN: 20.54	HIGH: 20.54	ASK: 0.00	VOLUME: 100
LAST: 20.54	CHG(%): 2.31	PREV: 21.03	LOW: 20.54	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	24.45	24.45	24.45	24.45	16.4K
11 Aug 25	24.07	24.07	23.99	23.99	8.8K
08 Aug 25	23.35	24.17	23.35	24.17	800
07 Aug 25	22.90	23.51	22.39	23.51	2.5K
06 Aug 25	21.36	21.36	21.36	21.36	600
05 Aug 25	21.10	21.17	21.10	21.17	9.3K
04 Aug 25	21.00	21.00	21.00	21.00	600
01 Aug 25	21.05	21.05	21.05	21.05	200
31 Jul 25	21.21	21.21	21.21	21.21	500
30 Jul 25	21.42	21.42	21.42	21.42	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

20.54