MLFNFMaple Leaf Foods Inc06/27/2025
LAST:

 20.54		CHANGE:
 0.49		OPEN:
20.54		HIGH:
20.54		ASK:
0.00		VOLUME:
100
CHANGE(%):
2.31		PREV:
21.03		LOW:
20.54		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2521.0521.0521.0521.052000
07/31/2521.2121.2121.2121.215000
07/30/2521.4221.4221.4221.421000
07/28/2521.2521.2921.2521.281,4000
07/25/2521.7221.7221.5321.531,1000
07/24/2522.0222.0221.8821.903,5000
07/23/2522.3422.3422.0022.001,0000
07/21/2522.1222.2322.1222.202,4000
07/18/2522.1222.1822.1222.183,1000
07/17/2522.1022.1022.1022.101000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07