MCLEMedicale Corp06/26/2025
LAST:

 0.1620		CHANGE:
 0.04		OPEN:
0.1620		HIGH:
0.1620		ASK:
0.0000		VOLUME:
300
CHANGE(%):
17.85		PREV:
0.1972		LOW:
0.1620		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/29/250.17160.17160.17160.17167000
07/28/250.16210.16210.16210.16211000
07/18/250.16210.16210.16210.16213,2000
07/15/250.16200.16200.16200.16202000
07/08/250.17340.17340.17340.17342000
07/03/250.16200.16200.16200.16207,0000
06/26/250.16200.16200.16200.16203000
06/25/250.19720.19720.19720.19725000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07