MDRNFModern Plant Based Foods Inc06/27/2025
LAST:

 0.0500		CHANGE:
 0.01		OPEN:
0.0350		HIGH:
0.0500		ASK:
0.0000		VOLUME:
1,700
CHANGE(%):
25.00		PREV:
0.0400		LOW:
0.0350		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/29/250.02530.02530.02530.02532000
07/24/250.02500.02500.02500.02501,0000
07/22/250.02460.02460.02460.02462000
07/18/250.02930.02930.02930.02931,0000
07/17/250.03430.03430.03430.03431000
07/14/250.02900.02900.02900.02902,5000
07/11/250.02190.02190.02190.02192,0000
07/03/250.04220.04220.04220.04222000
07/02/250.04540.04540.04540.04545000
06/30/250.03790.03790.03790.03791000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07