EODData

OTCBB, MECPF:

13 Aug 25 10:39
LAST:

0.0700

CHANGE:
 0.02
OPEN:
0.0700
HIGH:
0.0700
ASK:
0.0000
VOLUME:
200
CHG(%):
23.66
PREV:
0.0917
LOW:
0.0700
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Aug 250.07000.07000.07000.0700200
12 Aug 250.08500.09990.07910.0917173.1K
11 Aug 250.10670.11050.09000.102990.5K
08 Aug 250.10500.10500.10000.100035.5K
07 Aug 250.11120.11650.10000.11653K
06 Aug 250.11210.11210.10680.10686.2K
05 Aug 250.12000.12800.11200.11204.2K
04 Aug 250.10680.12800.10680.117414K
01 Aug 250.12290.12800.11300.12801.8K
31 Jul 250.12720.13890.11690.12285.9K

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:0.10
MA20:0.11
MA50:0.12
STO9:2.49
RSI14:33.56
WPR14:-100.00
MTM14:-0.04
ROC14:-0.36
Week High:0.12
Week Low:0.07
Month High:0.14
Month Low:0.07
Volatility:43.51