MPVDFMountain Province Diamonds Inc06/27/2025
LAST:

 0.0404		CHANGE:
 0.00		OPEN:
0.0418		HIGH:
0.0418		ASK:
0.0000		VOLUME:
1,300
CHANGE(%):
8.60		PREV:
0.0442		LOW:
0.0404		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/250.03600.03600.03600.036010,0000
07/31/250.03600.03600.03600.03604000
07/29/250.03600.03600.03600.03602000
07/28/250.03610.04100.03610.03612,1000
07/23/250.03970.03970.03970.03972000
07/21/250.04100.04100.04100.04101000
07/18/250.03900.03900.03900.039013,2000
07/15/250.03830.04000.03560.037745,0000
07/14/250.04000.04300.04000.040044,0000
07/09/250.03940.03940.03890.03897,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07