MPVDFMountain Province Diamonds Inc06/16/2025
LAST:

 0.0472		CHANGE:
 0.00		OPEN:
0.0467		HIGH:
0.0472		ASK:
0.0000		VOLUME:
6,600
CHANGE(%):
4.89		PREV:
0.0450		LOW:
0.0400		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/250.04670.04720.04020.04726,6410
06/13/250.04220.04500.04220.0450656,8000
06/12/250.04420.04420.04420.04424,0000
06/11/250.04620.04620.04620.046200
06/10/250.04620.04620.04620.046200
06/09/250.04620.04620.04620.046238,0000
06/06/250.05000.05000.05000.050012,0000
06/05/250.05100.05100.05100.05107000
06/04/250.04780.04780.04780.047800
06/03/250.04780.04780.04780.047800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70