MKGPMaverick Energy Grp Ltd06/27/2025
LAST:

 0.0075		CHANGE:
 0.00		OPEN:
0.0055		HIGH:
0.0080		ASK:
0.0000		VOLUME:
46,100
CHANGE(%):
6.25		PREV:
0.0080		LOW:
0.0055		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/31/250.00890.00890.00890.008980,0000
07/30/250.00700.00890.00700.008916,6000
07/29/250.00700.00890.00700.008928,8000
07/28/250.00890.00890.00590.008935,6000
07/24/250.00890.00890.00710.008920,9000
07/23/250.00700.00890.00700.0089448,7000
07/21/250.00800.00800.00800.00801,0000
07/18/250.00570.00800.00570.008010,2000
07/16/250.00750.00750.00750.007515,0000
07/15/250.00750.00800.00750.008013,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07