OTCBB, MLBEF End of Day and Historical Stock Data [5G Networks Ltd]

25 Aug 2025

LAST: 0.0450	CHANGE: 0.03	OPEN: 0.0725	HIGH: 0.0725	ASK: 0.0000	VOLUME: 21K
LAST: 0.0450	CHG(%): 38.69	PREV: 0.0734	LOW: 0.0444	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
25 Aug 25	0.0725	0.0725	0.0444	0.0450	21K
21 Aug 25	0.0734	0.0734	0.0734	0.0734	400
15 Aug 25	0.0786	0.0786	0.0786	0.0786	800
11 Aug 25	0.0646	0.0730	0.0646	0.0730	5K
08 Aug 25	0.0862	0.0862	0.0862	0.0862	1.6K
07 Aug 25	0.0723	0.0800	0.0723	0.0800	600
06 Aug 25	0.0646	0.0646	0.0646	0.0646	1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0450