MMSMYMitsu Mining & Smelting Co. Ltd06/26/2025
LAST:

 6.630		CHANGE:
 0.06		OPEN:
6.600		HIGH:
6.630		ASK:
0.000		VOLUME:
14,600
CHANGE(%):
0.91		PREV:
6.570		LOW:
6.600		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/257.6007.6007.6007.6002,7000
07/23/257.5007.6007.5007.6001,1000
07/22/257.3207.3207.3207.3203,0000
07/21/257.0807.1107.0807.1107,0000
07/15/256.9906.9906.9906.9901,0000
07/10/257.1057.1407.1057.1402,6000
07/07/256.7906.7906.7906.7901000
07/02/256.6107.0406.6107.03026,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07