OTCBB, MMSMY End of Day and Historical Stock Data [Mitsu Mining & Smelting Co. Ltd]

26 Jun 2025

LAST: 6.630	CHANGE: 0.06	OPEN: 6.600	HIGH: 6.630	ASK: 0.000	VOLUME: 14.6K
LAST: 6.630	CHG(%): 0.91	PREV: 6.570	LOW: 6.600	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	9.990	10.000	9.990	10.000	1.1K
11 Aug 25	8.950	8.950	8.950	8.950	100
07 Aug 25	8.950	8.950	8.950	8.950	100
06 Aug 25	9.010	9.010	9.010	9.010	100
24 Jul 25	7.600	7.600	7.600	7.600	2.7K
23 Jul 25	7.500	7.600	7.500	7.600	1.1K
22 Jul 25	7.320	7.320	7.320	7.320	3K
21 Jul 25	7.080	7.110	7.080	7.110	7K
15 Jul 25	6.990	6.990	6.990	6.990	1K
10 Jul 25	7.105	7.140	7.105	7.140	2.6K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

MA5:

5.65

6.630