MATEFBlockmate Ventures Inc06/27/2025
LAST:

 0.0761		CHANGE:
 0.00		OPEN:
0.0811		HIGH:
0.0811		ASK:
0.0000		VOLUME:
11,400
CHANGE(%):
0.13		PREV:
0.0762		LOW:
0.0761		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/250.07740.07830.07740.078314,0000
07/31/250.08090.08090.07760.07767,1000
07/30/250.09660.09660.07740.080086,6000
07/29/250.09600.09680.08610.0867285,6000
07/28/250.09100.09100.09100.091014,9000
07/25/250.09770.10000.09770.098114,3000
07/24/250.10220.10700.09940.0994110,4000
07/23/250.10410.11000.10400.1065166,9000
07/22/250.09480.10700.09480.107035,0000
07/21/250.09490.09500.09180.09188,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07