RER.e.a. Holdings06/17/2025
LAST:

 78.75		CHANGE:
 1.75		OPEN:
79.00		HIGH:
79.00		ASK:
71.00		VOLUME:
34,302
CHANGE(%):
2.27		PREV:
77.00		LOW:
75.50		BID:
51.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2579.0079.0075.5078.7534,3020
06/16/2577.0077.0077.0077.0000
06/13/2578.0078.9678.0077.005,0570
06/12/2575.0075.0075.0077.001330
06/11/2578.0078.0075.0077.0024,7100
06/10/2577.0079.0076.0077.0035,1870
06/09/2578.0081.0077.0079.0037,4460
06/06/2580.0080.0080.0080.0015,0000
06/05/2580.0080.0080.0080.0000
06/04/2578.0080.7078.0080.0024,2900
FUNDAMENTALS
Sector:Food Producers
Industry:Farming & Fishing
52wk range:48.00 - 125.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1970
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34