RCDORicardo Plc06/17/2025
LAST:

 432.0		CHANGE:
 4.00		OPEN:
424.0		HIGH:
432.0		ASK:
0.0		VOLUME:
809,083
CHANGE(%):
0.93		PREV:
428.0		LOW:
423.0		BID:
425.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25424.0432.0423.0432.0809,0830
06/16/25428.0428.0428.0428.000
06/13/25423.0428.0423.0428.0645,2060
06/12/25423.0426.0422.0426.0896,6870
06/11/25420.0430.0417.0428.06,681,0350
06/10/25330.0335.0317.0335.067,4770
06/09/25310.0324.0298.0322.065,7530
06/06/25290.0310.0277.7310.090,8810
06/05/25288.0290.0282.0290.039,3660
06/04/25290.0290.0284.0288.039,0490
FUNDAMENTALS
Sector:Support Services
Industry:Business Support Services
52wk range:206.00 - 536.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 08, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34