RWARobert Walters Plc06/17/2025
LAST:

 207.0		CHANGE:
 3.00		OPEN:
208.0		HIGH:
209.0		ASK:
0.0		VOLUME:
39,291
CHANGE(%):
1.43		PREV:
210.0		LOW:
205.0		BID:
194.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25208.0209.0205.0207.039,2910
06/16/25210.0210.0210.0210.000
06/13/25207.0211.0199.8210.0102,3550
06/12/25213.0217.0209.0213.023,6410
06/11/25217.0219.8212.9213.087,9260
06/10/25213.0216.0210.0212.062,7330
06/09/25213.0216.0207.0212.055,3980
06/06/25209.0213.0207.0213.035,2130
06/05/25209.0213.0209.0209.0110,6190
06/04/25209.0212.0208.0209.030,6470
FUNDAMENTALS
Sector:Support Services
Industry:Business Training & Employment Agencies
52wk range:199.82 - 449.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 06, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34