EODData

LSE, RSE: Riverstone Energy Limited

27 Aug 2025
LAST:

887.0

CHANGE:
 1.00
OPEN:
874.0
HIGH:
880.0
ASK:
0.0
VOLUME:
5.3K
CHG(%):
0.11
PREV:
876.2
LOW:
874.0
BID:
904.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Aug 25874.0880.0874.0887.05.3K
26 Aug 25899.0900.0874.0887.01.5K
25 Aug 25882.0900.0874.0888.08.8K
22 Aug 25882.0900.0874.0876.23.6K
21 Aug 25880.0893.6846.0883.02.8K
20 Aug 25880.0890.0880.0890.02.6K
19 Aug 25880.0890.0860.0885.03.4K
18 Aug 25874.0898.0868.0898.05.5K
15 Aug 25868.0892.0852.1874.013.4K
14 Aug 25860.0880.0860.0880.06K

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:884.85
MA10:883.32
MA20:883.86
MA50:853.52
MA100:807.66
MA200:790.35
STO9:50.00
STO14:55.17
RSI14:50.45
WPR14:-40.74
MTM14:-3.00
ROC14:0.00
ATR:28.17
Week High:900.00
Week Low:846.00
Month High:920.96
Month Low:840.00
Year High:920.96
Year Low:638.00
Volatility:6.42