ROBOGo Ucits ETF Solutions P06/17/2025
LAST:

 23.06		CHANGE:
 0.00		OPEN:
23.16		HIGH:
23.16		ASK:
24.00		VOLUME:
10,277
CHANGE(%):
0.00		PREV:
23.06		LOW:
22.90		BID:
20.05		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2523.1623.1622.9023.067,5660
06/16/2522.8522.8522.8522.8500
06/13/2522.7322.9022.7322.85975,4290
06/12/2523.2523.2723.1023.258,3990
06/11/2523.2223.4023.1223.366,6220
06/10/2523.0623.1823.0523.063,5680
06/09/2523.0623.1122.9023.083,3340
06/06/2522.8222.9822.7922.969,4120
06/05/2522.9222.9922.7922.927,0120
06/04/2522.7722.9022.6422.909,2110
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34