R1FSFRussell 1000 Size Factor Index08/01/2025
LAST:

 2,601		CHANGE:
 54.35		OPEN:
2,643		HIGH:
2,643		ASK:
0		VOLUME:
0
CHANGE(%):
2.05		PREV:
2,655		LOW:
2,574		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/252,6432,6432,5742,60100
07/31/252,6712,6782,6442,65500
07/30/252,6862,7002,6672,66700
07/29/252,6962,7052,6772,68800
07/28/252,7052,7102,6932,69700
07/25/252,6872,7032,6802,70300
07/24/252,7052,7052,6862,69000
07/23/252,6822,7052,6812,70200
07/22/252,6442,6842,6442,68100
07/21/252,6582,6702,6552,65500
FUNDAMENTALS
Sector:
Industry:
52wk range:2,052.28 - 2,754.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07