R1FSFRussell 1000 Size Factor Index06/17/2025
LAST:

 2,514		CHANGE:
 6.29		OPEN:
2,537		HIGH:
2,537		ASK:
0		VOLUME:
0
CHANGE(%):
0.25		PREV:
2,508		LOW:
2,512		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/252,5372,5372,5122,51400
06/16/252,5082,5082,5082,50800
06/13/252,5472,5472,5032,50800
06/12/252,5492,5492,5312,54600
06/11/252,5592,5672,5432,54500
06/10/252,5522,5642,5512,55800
06/09/252,5532,5672,5482,56400
06/06/252,5312,5562,5312,55200
06/05/252,5322,5502,5252,53800
06/04/252,5302,5432,5282,53900
FUNDAMENTALS
Sector:
Industry:
52wk range:2,052.28 - 2,754.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34