RMDSEWRussell Midcap Dividend Select Equal Wei08/01/2025
LAST:

 4,315		CHANGE:
 64.80		OPEN:
4,362		HIGH:
4,363		ASK:
0		VOLUME:
0
CHANGE(%):
1.48		PREV:
4,380		LOW:
4,287		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/254,3624,3634,2874,31500
07/31/254,3554,3954,3484,38000
07/30/254,3844,3914,3564,35700
07/29/254,3734,3914,3724,37600
07/28/254,4124,4124,3714,37500
07/25/254,3854,4124,3854,40700
07/24/254,3984,4054,3894,39300
07/23/254,3854,4124,3854,39100
07/22/254,3264,3864,3254,38400
07/21/254,3444,3644,3414,34300
FUNDAMENTALS
Sector:
Industry:
52wk range:3,688.31 - 4,549.56
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07