RMDSEWRussell Midcap Dividend Select Equal Wei06/17/2025
LAST:

 4,185		CHANGE:
 14.45		OPEN:
4,216		HIGH:
4,216		ASK:
0		VOLUME:
0
CHANGE(%):
0.34		PREV:
4,200		LOW:
4,184		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/254,2164,2164,1844,18500
06/16/254,2004,2004,2004,20000
06/13/254,2544,2544,1974,20000
06/12/254,2294,2494,2104,24900
06/11/254,2494,2544,2244,22400
06/10/254,2354,2544,2344,24800
06/09/254,2404,2554,2134,25100
06/06/254,2104,2484,2104,23700
06/05/254,2214,2284,2014,21800
06/04/254,2454,2494,2364,23700
FUNDAMENTALS
Sector:
Industry:
52wk range:3,688.31 - 4,549.56
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34