RIOBFTSE Russia Iob Index06/17/2025
LAST:

 590.0		CHANGE:
 1.12		OPEN:
592.6		HIGH:
593.3		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.19		PREV:
591.1		LOW:
589.8		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25592.6593.3589.8590.000
06/16/25591.1591.1591.1591.100
06/13/25599.1599.1588.7591.100
06/12/25599.7599.8595.6599.100
06/11/25596.3601.4596.3599.700
06/10/25600.9600.9594.9596.300
06/09/25596.8601.6596.8600.900
06/06/25595.5598.1595.4596.700
06/05/25589.5597.5589.3595.500
06/04/25586.1589.6586.1589.500
FUNDAMENTALS
Sector:
Industry:
52wk range:505.27 - 715.68
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34