RIOBFTSE Russia Iob Index08/01/2025
LAST:

 607.1		CHANGE:
 1.67		OPEN:
608.8		HIGH:
608.8		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.27		PREV:
608.8		LOW:
601.9		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/25608.8608.8601.9607.100
07/31/25614.6615.0607.8608.800
07/30/25614.2622.1613.0614.600
07/29/25610.5614.2610.0614.200
07/28/25604.4615.4604.2610.600
07/25/25607.5607.5603.1604.400
07/24/25610.6612.2606.8607.500
07/23/25605.6610.6605.6610.600
07/22/25613.0613.0603.1605.600
07/21/25615.5615.5609.6613.000
FUNDAMENTALS
Sector:
Industry:
52wk range:505.27 - 684.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07