RPRAFTSE Epra/Nareit Developed Europe Index06/17/2025
LAST:

 1,687		CHANGE:
 21.05		OPEN:
1,678		HIGH:
1,688		ASK:
0		VOLUME:
0
CHANGE(%):
1.23		PREV:
1,708		LOW:
1,663		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/251,6781,6781,6621,66200
06/12/251,6951,6951,6771,67800
06/11/251,7061,7101,6941,69600
05/30/251,6941,7171,6941,69800
05/29/251,6871,6961,6731,69400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34