RIOULyxor International Asse06/17/2025
LAST:

 21.68		CHANGE:
 0.51		OPEN:
21.83		HIGH:
21.89		ASK:
0.00		VOLUME:
4,827
CHANGE(%):
2.38		PREV:
21.18		LOW:
21.68		BID:
17.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2521.8321.8921.6821.684,8270
06/16/2521.1821.1821.1821.1800
06/13/2521.1021.1821.1021.183,5770
06/12/2521.2121.2621.2121.261000
06/11/2521.0521.3021.0321.302030
06/10/2521.1421.1521.0021.064,9650
06/09/2521.0621.0620.8220.837,4370
06/06/2520.9920.9920.9920.9900
06/05/2520.8621.0620.8620.995,0250
06/04/2521.0421.0420.8720.872160
FUNDAMENTALS
Sector:
Industry:
52wk range:19.34 - 24.89
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34