R1DENRussell 1000 Domestic Exposure Net06/17/2025
LAST:

 1,870		CHANGE:
 12.83		OPEN:
1,886		HIGH:
1,886		ASK:
0		VOLUME:
0
CHANGE(%):
0.68		PREV:
1,883		LOW:
1,869		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/251,8861,8861,8691,87000
06/16/251,8831,8831,8831,88300
06/13/251,9041,9041,8801,88300
06/12/251,8971,9021,8891,90200
06/11/251,9021,9061,8941,89500
06/10/251,8971,9041,8971,90200
06/09/251,9061,9061,8931,90400
06/06/251,8891,9081,8891,90500
06/05/251,8911,8961,8851,89200
06/04/251,9021,9051,8971,89700
FUNDAMENTALS
Sector:
Industry:
52wk range:1,688.36 - 2,078.31
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34