R1YFFRRussell 1000 Yield Focused Factor Net Ta06/17/2025
LAST:

 2,142		CHANGE:
 7.60		OPEN:
2,161		HIGH:
2,161		ASK:
0		VOLUME:
0
CHANGE(%):
0.35		PREV:
2,150		LOW:
2,142		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/252,1612,1612,1422,14200
06/16/252,1502,1502,1502,15000
06/13/252,1732,1732,1472,15000
06/12/252,1672,1702,1522,17000
06/11/252,1712,1762,1622,16400
06/10/252,1582,1762,1582,17100
06/09/252,1532,1702,1522,16800
06/06/252,1322,1532,1322,15100
06/05/252,1362,1422,1272,13700
06/04/252,1512,1552,1422,14300
FUNDAMENTALS
Sector:
Industry:
52wk range:1,886.79 - 2,364.98
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34