RPIRENAISSANCE PRE-IPO FUND ORD NON-VTG SHS USD0.0106/17/2025
LAST:

 457.8		CHANGE:
 22.40		OPEN:
451.0		HIGH:
474.8		ASK:
465.0		VOLUME:
1,037,689
CHANGE(%):
4.66		PREV:
480.2		LOW:
445.2		BID:
333.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25451.0474.8445.2457.81,037,6890
06/16/25480.2480.2480.2480.200
06/13/25479.4494.1462.2480.2193,8610
06/12/25488.8504.5471.8479.4158,5440
06/11/25470.2509.5460.4491.0311,4040
06/10/25487.0487.0460.4473.0170,8970
06/09/25472.0487.4449.0476.2286,6670
06/06/25450.0484.2448.0476.6256,9540
06/05/25471.0487.4451.2453.0263,5140
06/04/25466.0482.4454.6467.0286,9930
FUNDAMENTALS
Sector:
Industry:
52wk range:316.20 - 780.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34