RCPRit Capital Partners Plc06/17/2025
LAST:

 1,884		CHANGE:
 8.00		OPEN:
1,882		HIGH:
1,890		ASK:
1,950		VOLUME:
108,421
CHANGE(%):
0.42		PREV:
1,892		LOW:
1,872		BID:
1,860		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/251,8821,8901,8721,884108,4180
06/16/251,8801,8801,8801,88000
06/13/251,8701,8881,8681,880102,2360
06/12/251,8941,9101,8761,896239,0390
06/11/251,9301,9301,8821,892123,5560
06/10/251,9001,9101,8921,892196,3920
06/09/251,9181,9261,8941,900217,9120
06/06/251,9101,9261,8941,926131,0210
06/05/251,9261,9261,9111,91474,2380
06/04/251,9061,9281,8971,92299,7910
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34