LSE, RCP End of Day and Historical Share Prices [Rit Capital Partners Plc]

04 Aug 2025

LAST: 1,934	CHANGE: 8.00	OPEN: 1,912	HIGH: 1,944	ASK: 1,954	VOLUME: 105.3K
LAST: 1,934	CHG(%): 0.42	PREV: 1,926	LOW: 1,906	BID: 1,900

Period:

Date	Open	High	Low	Close	Volume
27 Aug 25	1,970	1,996	1,962	1,964	202K
26 Aug 25	1,990	1,992	1,970	1,970	384K
25 Aug 25	1,986	2,005	1,979	1,998	94.9K
22 Aug 25	1,986	2,001	1,980	1,998	183.6K
21 Aug 25	2,005	2,010	1,976	1,986	117.6K
20 Aug 25	1,994	2,010	1,978	2,000	113.2K
19 Aug 25	1,988	2,010	1,988	2,000	182K
18 Aug 25	2,010	2,010	1,980	1,988	141.3K
15 Aug 25	1,966	2,005	1,966	1,999	190.3K
14 Aug 25	1,980	1,994	1,954	1,986	312K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,934