EODData

LSE, R1XQVC: Russell 1000 ex Weapons ex Vice Products 2Qual/2Vol 5% Capped Factor Index

04 Aug 2025
LAST:

1,303

CHANGE:
 20.40
OPEN:
1,285
HIGH:
1,305
ASK:
0
VOLUME:
0
CHG(%):
1.59
PREV:
1,283
LOW:
1,285
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Aug 251,2851,3051,2851,3030
01 Aug 251,2981,2991,2801,2830
31 Jul 251,3091,3151,3011,3050
30 Jul 251,3141,3171,3061,3060
29 Jul 251,3171,3201,3131,3140
28 Jul 251,3201,3211,3151,3150
25 Jul 251,3151,3221,3151,3210
24 Jul 251,3141,3191,3141,3170
23 Jul 251,3051,3141,3051,3130
22 Jul 251,2981,3051,2981,3040
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.