RENXRenalytix Ai Plc06/17/2025
LAST:

 7.250		CHANGE:
 0.18		OPEN:
7.280		HIGH:
8.000		ASK:
0.000		VOLUME:
424,168
CHANGE(%):
2.60		PREV:
7.066		LOW:
7.120		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/257.2808.0007.1207.250424,1680
06/16/257.0667.0667.0667.06600
06/13/257.2807.2807.0007.06661,5220
06/12/257.2007.4507.0007.25066,8830
06/11/257.2207.3007.2207.2508,6870
06/10/257.3207.3207.1907.250114,7900
06/09/257.3207.5007.0007.25052,2780
06/06/257.3207.5007.1527.250182,8230
06/05/257.3507.3507.0007.25028,4080
06/04/257.3807.5007.0007.25068,3090
FUNDAMENTALS
Sector:
Industry:
52wk range:6.50 - 18.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34