RGLRegional REIT Limited06/17/2025
LAST:

 115.0		CHANGE:
 2.00		OPEN:
118.8		HIGH:
120.2		ASK:
0.0		VOLUME:
99,239
CHANGE(%):
1.71		PREV:
117.0		LOW:
115.0		BID:
126.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25118.8120.2115.0115.099,2390
06/16/25117.0117.0117.0117.000
06/13/25116.2118.0114.2117.0184,4230
06/12/25115.0120.8115.0116.666,0410
06/11/25120.2121.0117.0119.0130,0350
06/10/25118.8121.0115.6120.0189,3650
06/09/25117.0119.4115.4119.4149,1650
06/06/25117.8118.2115.2117.4278,6850
06/05/25116.0117.2115.2116.2234,2670
06/04/25115.0117.4114.2115.0136,1790
FUNDAMENTALS
Sector:
Industry:
52wk range:11.50 - 142.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34