RNWHRenew Holdings Plc06/17/2025
LAST:

 837.0		CHANGE:
 12.79		OPEN:
792.0		HIGH:
838.0		ASK:
0.0		VOLUME:
129,133
CHANGE(%):
1.55		PREV:
824.2		LOW:
792.0		BID:
570.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25792.0838.0792.0837.0129,1330
06/16/25824.2824.2824.2824.200
06/13/25823.0829.3819.0824.2120,3200
06/12/25831.0836.0821.2831.0156,7590
06/11/25831.0841.0821.2834.0124,4200
06/10/25824.0843.0816.0831.0104,9280
06/09/25856.0856.0801.0826.0104,2730
06/06/25822.0826.0816.0819.9113,0040
06/05/25821.0840.0805.0815.0214,4840
06/04/25829.0860.0817.0830.0131,1550
FUNDAMENTALS
Sector:
Industry:Heavy Construction
52wk range:590.55 - 1,296.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 12, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34