R0UKFTSE E/N Deexukcap06/17/2025
LAST:

 2,388		CHANGE:
 26.12		OPEN:
2,374		HIGH:
2,390		ASK:
0		VOLUME:
0
CHANGE(%):
1.08		PREV:
2,414		LOW:
2,353		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/252,3652,3662,3412,34100
06/12/252,3972,3972,3642,36500
06/11/252,4142,4172,3942,39600
05/30/252,3922,4352,3922,39900
05/29/252,3852,3952,3672,39200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34