R1FQFRussell 1000 Quality Factor Index06/17/2025
LAST:

 4,226		CHANGE:
 46.80		OPEN:
4,262		HIGH:
4,262		ASK:
0		VOLUME:
0
CHANGE(%):
1.10		PREV:
4,273		LOW:
4,220		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/254,2754,2754,2124,22000
06/12/254,2574,2754,2464,27300
06/11/254,2744,2894,2444,25200
05/30/254,1884,1894,1324,17600
05/29/254,1714,2204,1654,18300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34