R1MFFRRussell 1000 Momentum Focused Factor Net06/17/2025
LAST:

 2,569		CHANGE:
 1.33		OPEN:
2,589		HIGH:
2,589		ASK:
0		VOLUME:
0
CHANGE(%):
0.05		PREV:
2,568		LOW:
2,568		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/252,5892,5892,5682,56900
06/16/252,5682,5682,5682,56800
06/13/252,6012,6012,5652,56800
06/12/252,5912,5992,5792,59900
06/11/252,6002,6062,5862,58800
06/10/252,5952,6022,5932,59900
06/09/252,6022,6082,5902,60600
06/06/252,5802,6022,5802,60100
06/05/252,5822,5932,5742,58500
06/04/252,5912,5962,5872,59000
FUNDAMENTALS
Sector:
Industry:
52wk range:2,157.60 - 2,767.98
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34