R1FPMFRussell 1000 Momentum Factor Index08/01/2025
LAST:

 3,731		CHANGE:
 83.47		OPEN:
3,799		HIGH:
3,799		ASK:
0		VOLUME:
0
CHANGE(%):
2.19		PREV:
3,815		LOW:
3,717		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/253,7993,7993,7173,73100
07/31/253,8043,8463,7973,81500
07/30/253,8023,8223,7883,79000
07/29/253,8153,8323,8003,80400
07/28/253,8153,8243,8063,81000
07/25/253,7953,8203,7953,81700
07/24/253,7993,8063,7923,80300
07/23/253,7693,7963,7693,79400
07/22/253,7783,7813,7523,77200
07/21/253,7753,7983,7753,78800
FUNDAMENTALS
Sector:
Industry:
52wk range:2,793.86 - 3,845.77
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07